Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 29.0 29.5 28.25 28.65 115.91 Thousand
08 Jun, 2005 29.95 30.45 28.6 29.0 184.87 Thousand
07 Jun, 2005 28.6 30.8 28.2 29.95 377.75 Thousand
06 Jun, 2005 30.3 30.45 28.15 28.4 215.35 Thousand
04 Jun, 2005 29.8 30.6 29.45 30.05 222.72 Thousand
03 Jun, 2005 29.95 30.8 29.15 29.45 367.15 Thousand
02 Jun, 2005 31.0 31.5 29.2 29.35 896.95 Thousand
01 Jun, 2005 27.2 30.45 26.05 30.25 997.75 Thousand
31 May, 2005 24.8 27.8 24.15 26.7 455.43 Thousand
30 May, 2005 24.95 24.95 24.05 24.05 34.85 Thousand