Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2005 | 22.0 | 28.1 | 22.0 | 26.2 | 106.26 Thousand |
| 06 Jul, 2005 | 27.0 | 27.5 | 26.7 | 26.8 | 70.91 Thousand |
| 05 Jul, 2005 | 27.0 | 28.25 | 26.1 | 26.5 | 166.09 Thousand |
| 04 Jul, 2005 | 27.8 | 27.85 | 26.4 | 26.7 | 91.54 Thousand |
| 01 Jul, 2005 | 28.25 | 28.55 | 27.1 | 27.65 | 240.49 Thousand |
| 30 Jun, 2005 | 22.0 | 28.8 | 22.0 | 27.3 | 545.32 Thousand |
| 29 Jun, 2005 | 24.7 | 25.0 | 24.2 | 24.45 | 50.8 Thousand |
| 28 Jun, 2005 | 28.1 | 28.1 | 23.5 | 24.1 | 34.72 Thousand |
| 27 Jun, 2005 | 25.5 | 25.9 | 24.8 | 24.8 | 37.99 Thousand |
| 24 Jun, 2005 | 25.2 | 25.95 | 25.1 | 25.5 | 52.05 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM