Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 29.8 29.8 27.8 28.1 180.62 Thousand
20 Jul, 2005 29.4 29.7 27.85 28.45 284.71 Thousand
19 Jul, 2005 30.0 30.0 27.0 27.65 145.73 Thousand
18 Jul, 2005 27.4 27.4 26.65 26.75 59.52 Thousand
15 Jul, 2005 26.6 27.45 26.4 26.7 109.52 Thousand
14 Jul, 2005 27.0 27.0 25.7 26.05 43.06 Thousand
13 Jul, 2005 26.4 26.65 26.0 26.15 31.04 Thousand
12 Jul, 2005 26.9 26.9 26.0 26.1 54.17 Thousand
11 Jul, 2005 22.25 27.5 22.25 26.75 43.82 Thousand
08 Jul, 2005 21.9 27.0 21.9 26.35 84.08 Thousand