Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 26.9 28.0 26.6 27.1 193.51 Thousand
19 Aug, 2005 27.1 27.4 26.3 26.85 45.46 Thousand
18 Aug, 2005 27.75 28.4 26.65 27.0 141.79 Thousand
17 Aug, 2005 26.6 28.65 26.55 27.35 146.51 Thousand
16 Aug, 2005 26.4 27.4 25.95 26.65 98.94 Thousand
12 Aug, 2005 26.1 26.4 25.5 25.9 103.04 Thousand
11 Aug, 2005 26.2 26.35 25.6 25.85 100.03 Thousand
10 Aug, 2005 25.3 26.45 25.3 25.8 56.12 Thousand
09 Aug, 2005 26.45 26.45 25.25 25.7 78.4 Thousand
08 Aug, 2005 26.45 26.5 25.55 25.85 31.68 Thousand