Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 32.1 32.25 30.0 31.2 77.25 Thousand
19 Sep, 2005 33.7 33.8 31.8 32.45 103.87 Thousand
16 Sep, 2005 32.3 33.85 32.0 33.0 36.78 Thousand
15 Sep, 2005 33.45 33.9 32.75 32.8 44.67 Thousand
14 Sep, 2005 34.0 34.95 32.25 33.3 129.22 Thousand
13 Sep, 2005 34.6 34.6 33.1 34.0 89.9 Thousand
12 Sep, 2005 34.0 34.6 32.7 33.75 150.28 Thousand
09 Sep, 2005 32.05 33.9 32.05 33.0 149.15 Thousand
08 Sep, 2005 31.9 33.5 31.2 33.0 162.73 Thousand
06 Sep, 2005 32.0 33.0 30.75 30.9 68.57 Thousand