Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 34.0 34.0 32.1 32.7 44.09 Thousand
02 Sep, 2005 34.9 34.9 33.0 33.05 72.09 Thousand
01 Sep, 2005 33.7 35.9 33.65 34.75 475.57 Thousand
31 Aug, 2005 32.85 34.2 32.1 33.45 354.08 Thousand
30 Aug, 2005 34.4 36.45 32.1 32.6 852.61 Thousand
29 Aug, 2005 33.4 35.35 31.75 34.0 1.73 Million
26 Aug, 2005 26.65 32.0 26.65 32.0 1.17 Million
25 Aug, 2005 25.1 27.1 25.1 26.85 85.49 Thousand
24 Aug, 2005 25.7 26.4 25.3 25.5 66.27 Thousand
23 Aug, 2005 27.1 27.4 26.2 26.3 63.2 Thousand