Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 23.85 23.85 22.0 22.45 24.22 Thousand
18 Oct, 2005 22.3 23.5 22.3 22.9 27.7 Thousand
17 Oct, 2005 23.1 24.5 22.75 22.75 30.13 Thousand
14 Oct, 2005 24.2 24.7 23.75 23.75 17.94 Thousand
13 Oct, 2005 24.9 26.0 24.0 25.0 24.86 Thousand
11 Oct, 2005 25.1 25.1 24.25 24.8 29.16 Thousand
10 Oct, 2005 24.2 24.8 24.0 24.45 10.84 Thousand
07 Oct, 2005 25.65 25.7 24.05 24.6 21.76 Thousand
06 Oct, 2005 24.45 25.4 24.4 24.5 23.22 Thousand
05 Oct, 2005 25.25 25.95 24.8 25.2 23.57 Thousand