Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 20.0 20.85 19.75 20.4 6077.00
01 Nov, 2005 20.5 20.6 20.15 20.35 9951.00
31 Oct, 2005 21.0 21.45 20.05 20.9 9064.00
28 Oct, 2005 21.0 22.5 20.45 20.45 21.49 Thousand
27 Oct, 2005 22.0 22.35 21.05 21.75 15.41 Thousand
26 Oct, 2005 20.05 21.6 20.05 21.6 15.06 Thousand
25 Oct, 2005 20.75 21.05 20.0 20.5 13.89 Thousand
24 Oct, 2005 20.5 20.9 20.2 20.2 17.09 Thousand
21 Oct, 2005 21.15 21.5 20.1 20.1 23.45 Thousand
20 Oct, 2005 22.4 22.9 21.15 21.15 24.26 Thousand