Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2005 | 24.75 | 24.75 | 23.3 | 23.8 | 45.5 Thousand |
| 28 Apr, 2005 | 25.0 | 25.0 | 24.1 | 24.25 | 21.71 Thousand |
| 27 Apr, 2005 | 27.9 | 27.9 | 24.5 | 24.75 | 27.74 Thousand |
| 26 Apr, 2005 | 28.1 | 28.1 | 24.75 | 24.75 | 51.87 Thousand |
| 25 Apr, 2005 | 25.35 | 25.35 | 24.1 | 24.9 | 48.74 Thousand |
| 22 Apr, 2005 | 25.5 | 25.5 | 24.5 | 24.7 | 43.59 Thousand |
| 21 Apr, 2005 | 24.5 | 25.0 | 24.0 | 24.8 | 30.24 Thousand |
| 20 Apr, 2005 | 25.0 | 25.0 | 23.8 | 24.25 | 26.97 Thousand |
| 19 Apr, 2005 | 25.15 | 25.7 | 24.0 | 24.0 | 44.55 Thousand |
| 18 Apr, 2005 | 24.5 | 25.0 | 24.0 | 24.5 | 55.57 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM