Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2005 20.0 25.0 20.0 23.6 86.93 Thousand
30 Mar, 2005 24.5 24.65 23.5 23.6 76.64 Thousand
29 Mar, 2005 24.0 25.05 23.55 24.0 94.13 Thousand
28 Mar, 2005 20.0 24.0 20.0 23.6 41.84 Thousand
24 Mar, 2005 24.0 25.3 23.1 23.35 65.9 Thousand
23 Mar, 2005 25.0 25.9 23.6 23.6 79.01 Thousand
22 Mar, 2005 27.2 27.2 24.35 24.95 63.07 Thousand
21 Mar, 2005 27.6 27.8 26.5 26.7 73.8 Thousand
18 Mar, 2005 28.0 28.4 26.2 26.8 160.65 Thousand
17 Mar, 2005 28.2 29.25 27.0 27.85 327.29 Thousand