Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 23.7 26.0 23.55 23.75 123.81 Thousand
15 Feb, 2005 24.8 25.3 23.95 24.95 222.28 Thousand
14 Feb, 2005 25.0 25.6 24.55 24.75 142.01 Thousand
11 Feb, 2005 25.0 25.2 24.2 24.35 63.38 Thousand
10 Feb, 2005 25.3 25.3 23.3 24.55 72.14 Thousand
09 Feb, 2005 24.8 25.65 24.3 24.55 99.09 Thousand
08 Feb, 2005 23.25 25.7 23.2 24.4 138.51 Thousand
07 Feb, 2005 23.85 24.0 23.2 23.25 90.63 Thousand
04 Feb, 2005 26.0 26.0 23.5 23.6 44.86 Thousand
03 Feb, 2005 19.5 23.85 19.5 23.6 35.99 Thousand