Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 20.0 20.45 19.5 19.5 27.17 Thousand
14 Feb, 2006 20.9 20.9 19.85 19.9 14.37 Thousand
13 Feb, 2006 20.05 20.9 20.0 20.3 9419.00
10 Feb, 2006 20.65 21.0 20.05 20.2 16.48 Thousand
08 Feb, 2006 19.05 20.8 19.05 20.45 26.72 Thousand
07 Feb, 2006 20.05 20.8 19.6 19.7 18.47 Thousand
06 Feb, 2006 20.1 21.2 20.05 20.4 15.36 Thousand
03 Feb, 2006 20.55 20.85 19.75 20.75 18 Thousand
02 Feb, 2006 22.3 22.35 20.5 21.0 58.79 Thousand
01 Feb, 2006 21.2 21.25 21.2 21.25 26.01 Thousand