Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 21.8 22.0 20.5 21.2 10.73 Thousand
13 Jan, 2006 21.0 21.3 20.35 21.25 6839.00
12 Jan, 2006 21.3 21.5 20.5 21.15 7434.00
10 Jan, 2006 22.95 22.95 21.1 21.15 14.46 Thousand
09 Jan, 2006 21.15 22.05 21.1 21.65 23.38 Thousand
06 Jan, 2006 21.0 21.55 20.75 20.9 15.61 Thousand
05 Jan, 2006 21.65 22.0 21.5 21.5 33.75 Thousand
04 Jan, 2006 24.0 24.0 21.95 22.5 27.51 Thousand
03 Jan, 2006 23.0 23.05 22.0 23.05 64.32 Thousand
02 Jan, 2006 21.85 21.95 21.8 21.95 16.38 Thousand