Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 19.75 20.0 19.4 19.55 15.97 Thousand
15 Dec, 2005 19.9 19.9 19.1 19.45 19.85 Thousand
14 Dec, 2005 20.4 20.4 19.6 19.6 11.55 Thousand
13 Dec, 2005 20.75 20.75 20.2 20.55 8400.00
12 Dec, 2005 20.8 20.8 20.15 20.3 10.14 Thousand
09 Dec, 2005 20.2 21.35 20.2 20.5 24.64 Thousand
08 Dec, 2005 21.05 21.05 20.6 20.9 6856.00
07 Dec, 2005 20.45 21.5 20.45 21.35 13.07 Thousand
06 Dec, 2005 20.6 21.25 20.3 20.4 10.72 Thousand
05 Dec, 2005 21.45 21.45 20.75 21.0 10.15 Thousand