Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 20.0 20.2 20.0 20.2 43.04 Thousand
30 Jan, 2006 19.6 19.6 18.7 19.45 25.79 Thousand
27 Jan, 2006 20.5 20.5 19.25 19.25 45.26 Thousand
25 Jan, 2006 20.95 21.0 20.1 20.1 17.62 Thousand
24 Jan, 2006 20.55 21.5 20.1 20.1 23.1 Thousand
23 Jan, 2006 20.85 21.5 20.55 21.0 8021.00
20 Jan, 2006 21.8 22.05 20.75 20.9 40.61 Thousand
19 Jan, 2006 20.5 21.05 20.45 21.05 20.56 Thousand
18 Jan, 2006 20.1 20.5 20.0 20.0 8608.00
17 Jan, 2006 20.8 21.2 20.1 20.75 8120.00