Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 18.35 19.15 17.75 18.95 35.76 Thousand
28 Feb, 2006 19.0 19.0 18.1 18.2 6066.00
27 Feb, 2006 18.9 18.9 18.05 18.3 5045.00
24 Feb, 2006 18.65 18.8 17.85 18.5 15.79 Thousand
23 Feb, 2006 19.4 19.4 18.5 18.8 4673.00
22 Feb, 2006 18.5 18.9 18.5 18.55 5590.00
21 Feb, 2006 18.4 19.35 18.4 19.35 10.13 Thousand
20 Feb, 2006 19.0 19.55 18.15 18.5 23.49 Thousand
17 Feb, 2006 19.85 19.85 18.95 19.2 17.29 Thousand
16 Feb, 2006 20.0 20.0 19.4 19.4 18.47 Thousand