Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 19.0 19.0 17.75 17.8 23.35 Thousand
14 Mar, 2006 17.5 18.6 17.5 18.6 26.45 Thousand
13 Mar, 2006 18.95 18.95 17.35 17.35 30.7 Thousand
10 Mar, 2006 18.05 18.1 17.05 18.1 8464.00
09 Mar, 2006 17.25 17.4 17.05 17.25 12.8 Thousand
08 Mar, 2006 17.5 17.85 17.25 17.8 7747.00
07 Mar, 2006 16.9 17.8 16.9 17.8 11.85 Thousand
06 Mar, 2006 17.5 17.95 16.9 17.45 13.29 Thousand
03 Mar, 2006 17.85 18.05 17.05 17.4 14.33 Thousand
02 Mar, 2006 18.4 18.95 17.6 17.9 24.53 Thousand