Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 93.0 93.4 84.85 84.85 150.74 Thousand
29 Jan, 2007 85.65 89.3 81.05 89.3 286.42 Thousand
25 Jan, 2007 85.0 86.25 83.0 85.0 80.09 Thousand
24 Jan, 2007 85.4 88.5 84.75 84.75 117.16 Thousand
23 Jan, 2007 84.75 86.8 82.5 85.5 185.29 Thousand
22 Jan, 2007 88.45 88.45 84.45 85.3 402.12 Thousand
19 Jan, 2007 78.45 84.2 76.15 84.2 344.75 Thousand
18 Jan, 2007 84.0 86.0 80.15 80.15 166.14 Thousand
17 Jan, 2007 86.9 89.0 83.25 84.0 164.98 Thousand
16 Jan, 2007 87.6 91.7 83.75 86.0 305.24 Thousand