Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 90.0 92.5 85.0 87.6 227.69 Thousand
12 Jan, 2007 86.1 94.4 86.1 89.7 551.28 Thousand
11 Jan, 2007 98.9 99.65 90.15 90.15 2.61 Million
10 Jan, 2007 94.8 94.9 94.8 94.9 841.13 Thousand
09 Jan, 2007 89.25 90.35 89.25 90.35 225.87 Thousand
08 Jan, 2007 85.9 86.05 83.0 86.05 554.22 Thousand
05 Jan, 2007 81.4 81.95 80.0 81.95 223.58 Thousand
04 Jan, 2007 77.7 78.05 77.2 78.05 325.84 Thousand
03 Jan, 2007 74.3 74.3 67.25 74.3 1.01 Million
02 Jan, 2007 70.75 70.75 67.35 70.75 337.16 Thousand