Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 67.35 67.35 67.35 67.35 331.05 Thousand
28 Dec, 2006 64.1 64.1 64.1 64.1 42.51 Thousand
27 Dec, 2006 56.0 61.05 56.0 61.05 95.33 Thousand
26 Dec, 2006 58.1 59.65 58.1 58.1 825.67 Thousand
22 Dec, 2006 67.6 67.6 61.15 61.15 1.42 Million
21 Dec, 2006 64.35 64.35 64.35 64.35 30.91 Thousand
20 Dec, 2006 57.0 61.25 57.0 61.25 133.07 Thousand
19 Dec, 2006 54.45 55.65 51.55 55.65 631.18 Thousand
18 Dec, 2006 50.0 50.55 46.5 50.55 1.51 Million
15 Dec, 2006 45.95 45.95 42.5 45.95 384.45 Thousand