Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 22.65 22.75 21.85 22.35 11.49 Thousand
29 Nov, 2006 22.7 22.85 21.8 22.35 10.64 Thousand
28 Nov, 2006 22.5 22.75 22.25 22.4 24.55 Thousand
27 Nov, 2006 22.1 23.25 22.1 22.75 30.33 Thousand
24 Nov, 2006 23.05 23.4 22.55 22.8 29.77 Thousand
23 Nov, 2006 23.25 24.0 23.0 23.0 47.77 Thousand
22 Nov, 2006 24.0 24.2 22.8 22.9 217.77 Thousand
21 Nov, 2006 20.1 24.25 20.1 23.65 310.48 Thousand
20 Nov, 2006 20.75 21.45 20.7 21.35 20.32 Thousand
17 Nov, 2006 20.5 21.25 20.5 20.85 28.07 Thousand