Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 20.75 20.75 20.65 20.65 2470.00
01 Nov, 2006 20.5 20.95 20.5 20.55 8963.00
31 Oct, 2006 20.05 20.65 20.05 20.4 12.23 Thousand
30 Oct, 2006 20.6 20.9 20.6 20.6 5030.00
27 Oct, 2006 20.5 21.35 20.5 20.8 21.68 Thousand
26 Oct, 2006 20.9 20.9 20.5 20.5 8180.00
23 Oct, 2006 20.3 21.45 20.3 20.55 7607.00
21 Oct, 2006 21.05 21.05 20.55 20.6 4150.00
20 Oct, 2006 20.55 20.6 20.5 20.5 3890.00
19 Oct, 2006 20.3 20.8 20.3 20.75 6265.00