Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 22.3 22.3 20.5 20.5 10.88 Thousand
03 Oct, 2006 21.15 21.15 20.5 20.5 10.48 Thousand
29 Sep, 2006 20.6 21.05 20.6 20.7 6009.00
28 Sep, 2006 21.0 21.0 20.5 20.65 82.74 Thousand
27 Sep, 2006 20.65 20.8 20.65 20.65 3740.00
26 Sep, 2006 21.0 21.5 20.75 21.0 18.19 Thousand
25 Sep, 2006 21.5 21.85 20.5 21.05 33.27 Thousand
22 Sep, 2006 20.5 20.8 20.5 20.5 18.41 Thousand
21 Sep, 2006 20.55 20.7 20.5 20.7 20.66 Thousand
20 Sep, 2006 20.5 20.95 20.4 20.55 15.1 Thousand