Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 22.0 22.4 21.4 21.4 8880.00
04 Sep, 2006 21.2 21.6 21.2 21.4 21.48 Thousand
01 Sep, 2006 21.25 21.55 21.25 21.3 8661.00
31 Aug, 2006 21.3 21.5 21.25 21.5 12.68 Thousand
30 Aug, 2006 21.35 21.8 21.3 21.75 12.32 Thousand
29 Aug, 2006 19.9 21.8 19.9 21.45 6472.00
28 Aug, 2006 19.9 21.95 19.9 21.55 8355.00
25 Aug, 2006 21.05 21.7 21.05 21.5 12.11 Thousand
24 Aug, 2006 21.1 21.5 21.1 21.45 16.78 Thousand
23 Aug, 2006 21.05 21.85 21.05 21.5 14.46 Thousand