Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 20.5 | 21.0 | 20.5 | 20.8 | 10.82 Thousand |
| 04 Aug, 2006 | 21.0 | 21.2 | 20.75 | 20.75 | 4901.00 |
| 03 Aug, 2006 | 20.9 | 21.15 | 20.9 | 21.1 | 7250.00 |
| 02 Aug, 2006 | 20.55 | 21.3 | 20.55 | 21.0 | 5900.00 |
| 01 Aug, 2006 | 20.55 | 21.1 | 20.55 | 20.9 | 3305.00 |
| 31 Jul, 2006 | 20.5 | 21.2 | 20.5 | 20.8 | 5700.00 |
| 28 Jul, 2006 | 20.95 | 21.2 | 20.5 | 20.75 | 87.13 Thousand |
| 27 Jul, 2006 | 21.95 | 21.95 | 20.5 | 21.0 | 30.47 Thousand |
| 26 Jul, 2006 | 21.25 | 21.5 | 20.95 | 21.5 | 12.47 Thousand |
| 25 Jul, 2006 | 20.5 | 21.2 | 20.35 | 21.0 | 6349.00 |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM