Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 21.65 21.9 21.5 21.5 22.11 Thousand
21 Aug, 2006 19.95 21.75 19.95 21.5 11.72 Thousand
18 Aug, 2006 21.55 21.9 21.5 21.55 7391.00
17 Aug, 2006 20.95 22.7 20.95 21.7 20.07 Thousand
16 Aug, 2006 22.95 22.95 22.15 22.15 73.2 Thousand
14 Aug, 2006 22.75 23.05 22.15 22.15 59.9 Thousand
11 Aug, 2006 20.75 22.45 20.75 22.25 64.11 Thousand
10 Aug, 2006 20.9 20.9 20.55 20.9 14.18 Thousand
09 Aug, 2006 20.8 20.8 20.45 20.75 2395.00
08 Aug, 2006 20.65 21.1 20.65 21.0 8438.00