Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 21.5 22.5 20.95 22.15 42.1 Thousand
07 Jul, 2006 21.4 23.45 20.6 21.25 102.61 Thousand
06 Jul, 2006 21.0 21.5 21.0 21.45 9475.00
05 Jul, 2006 21.15 21.95 21.15 21.5 59.46 Thousand
04 Jul, 2006 20.5 21.5 20.5 21.2 13.08 Thousand
03 Jul, 2006 20.4 21.55 20.15 20.5 37.18 Thousand
30 Jun, 2006 20.4 20.75 20.4 20.5 9529.00
29 Jun, 2006 20.35 20.55 20.35 20.55 8024.00
28 Jun, 2006 20.05 20.7 20.05 20.5 22.15 Thousand
27 Jun, 2006 20.2 20.7 20.2 20.65 17.35 Thousand