Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 20.65 20.85 20.2 20.25 18.9 Thousand
25 Jun, 2006 20.2 20.65 20.2 20.65 511.00
23 Jun, 2006 20.6 20.75 20.3 20.35 14.37 Thousand
22 Jun, 2006 21.0 21.0 20.0 20.55 37.75 Thousand
21 Jun, 2006 21.1 21.1 20.3 20.55 27.11 Thousand
20 Jun, 2006 20.05 20.7 20.05 20.55 29.08 Thousand
19 Jun, 2006 20.75 20.75 20.0 20.25 13.34 Thousand
16 Jun, 2006 20.3 20.7 19.7 20.4 11.7 Thousand
15 Jun, 2006 19.8 20.55 19.75 20.45 20.08 Thousand
14 Jun, 2006 19.55 20.25 19.5 20.15 21.63 Thousand