Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 19.4 19.5 18.0 18.1 32.37 Thousand
29 May, 2006 19.55 20.0 18.6 18.75 49.54 Thousand
26 May, 2006 18.9 19.05 18.45 19.05 11.02 Thousand
25 May, 2006 18.45 19.7 18.0 18.0 45.31 Thousand
24 May, 2006 18.8 20.25 18.6 18.65 31.64 Thousand
23 May, 2006 19.35 21.0 19.35 21.0 11.09 Thousand
22 May, 2006 21.0 21.0 20.3 20.3 534.00
19 May, 2006 21.4 21.5 21.35 21.35 8855.00
18 May, 2006 22.45 23.0 22.45 22.45 9070.00
17 May, 2006 23.5 23.8 22.6 23.5 18.65 Thousand