Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 20.5 20.85 20.5 20.5 9373.00
17 Oct, 2006 20.45 20.75 20.35 20.6 9033.00
16 Oct, 2006 21.0 21.4 20.55 20.55 14.97 Thousand
13 Oct, 2006 20.55 20.8 20.55 20.55 14.31 Thousand
12 Oct, 2006 21.25 21.25 20.5 20.55 5885.00
11 Oct, 2006 21.2 21.3 20.5 20.6 23.55 Thousand
10 Oct, 2006 21.2 21.8 20.6 20.65 36.06 Thousand
09 Oct, 2006 20.55 20.65 20.5 20.55 22.47 Thousand
06 Oct, 2006 21.4 21.4 20.6 20.85 11 Thousand
05 Oct, 2006 20.5 20.95 20.05 20.85 39.07 Thousand