Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 95.0 95.0 84.0 86.0 134.52 Thousand
13 Feb, 2007 87.0 97.9 83.3 91.5 281.01 Thousand
12 Feb, 2007 91.05 98.0 90.55 90.55 158.4 Thousand
09 Feb, 2007 111.2 111.2 100.6 100.6 158.53 Thousand
08 Feb, 2007 105.0 105.9 102.75 105.9 180.6 Thousand
07 Feb, 2007 99.9 100.85 98.0 100.85 195.89 Thousand
06 Feb, 2007 94.0 96.05 93.25 96.05 266.01 Thousand
05 Feb, 2007 93.65 93.65 89.0 92.0 464.73 Thousand
02 Feb, 2007 92.4 93.65 92.4 93.65 337.7 Thousand
01 Feb, 2007 85.0 89.15 81.6 89.15 355.3 Thousand