Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 63.5 67.2 62.6 67.2 153 Thousand
28 Feb, 2007 67.0 67.0 63.95 63.95 977.48 Thousand
27 Feb, 2007 71.2 72.9 67.3 67.3 107.6 Thousand
26 Feb, 2007 74.45 74.45 68.6 70.6 305.11 Thousand
23 Feb, 2007 80.0 81.0 71.95 71.95 113.38 Thousand
22 Feb, 2007 85.0 85.0 78.0 78.8 68.99 Thousand
21 Feb, 2007 89.0 89.0 83.15 83.5 69.36 Thousand
20 Feb, 2007 92.4 92.4 86.2 86.75 59.95 Thousand
19 Feb, 2007 92.95 94.8 88.15 89.1 67.93 Thousand
15 Feb, 2007 90.95 95.45 88.9 91.5 328.4 Thousand