Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2007 | 63.5 | 66.9 | 63.25 | 63.25 | 17.95 Thousand |
| 30 Mar, 2007 | 67.5 | 69.0 | 65.5 | 65.5 | 65.28 Thousand |
| 29 Mar, 2007 | 62.1 | 66.2 | 62.1 | 66.2 | 75.27 Thousand |
| 28 Mar, 2007 | 62.0 | 64.95 | 61.5 | 63.5 | 154.31 Thousand |
| 26 Mar, 2007 | 70.5 | 70.5 | 64.6 | 64.6 | 180.5 Thousand |
| 23 Mar, 2007 | 67.25 | 70.0 | 66.1 | 68.45 | 79.38 Thousand |
| 22 Mar, 2007 | 70.85 | 72.7 | 67.8 | 68.0 | 125.29 Thousand |
| 21 Mar, 2007 | 75.0 | 75.0 | 70.35 | 70.85 | 111.68 Thousand |
| 20 Mar, 2007 | 75.1 | 77.25 | 70.25 | 73.0 | 106.8 Thousand |
| 16 Mar, 2007 | 74.0 | 74.45 | 69.0 | 70.5 | 109.1 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM