Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2007 | 66.75 | 72.2 | 66.75 | 72.2 | 271.93 Thousand |
| 30 Apr, 2007 | 67.8 | 68.6 | 65.0 | 65.3 | 32.68 Thousand |
| 27 Apr, 2007 | 64.5 | 69.0 | 64.5 | 65.0 | 29.09 Thousand |
| 26 Apr, 2007 | 70.1 | 70.5 | 67.2 | 67.2 | 16.54 Thousand |
| 25 Apr, 2007 | 68.1 | 71.7 | 65.15 | 68.2 | 65.13 Thousand |
| 24 Apr, 2007 | 68.0 | 72.0 | 68.0 | 69.35 | 40.53 Thousand |
| 23 Apr, 2007 | 75.0 | 76.0 | 69.4 | 69.4 | 41.92 Thousand |
| 20 Apr, 2007 | 76.0 | 76.0 | 72.3 | 72.6 | 58.29 Thousand |
| 19 Apr, 2007 | 75.0 | 75.9 | 72.1 | 73.6 | 91.23 Thousand |
| 18 Apr, 2007 | 74.7 | 77.45 | 73.5 | 74.6 | 175.39 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM