Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 79.0 82.3 77.5 78.4 93.36 Thousand
16 May, 2007 81.1 82.95 78.2 78.7 151.55 Thousand
15 May, 2007 83.0 85.2 80.25 80.5 434.94 Thousand
14 May, 2007 82.0 83.4 79.0 83.4 403.94 Thousand
11 May, 2007 76.55 82.15 76.55 78.5 225.11 Thousand
10 May, 2007 83.65 83.65 78.1 78.25 254.87 Thousand
09 May, 2007 75.4 82.1 73.5 82.1 245.57 Thousand
08 May, 2007 77.95 79.8 72.5 74.6 205.12 Thousand
07 May, 2007 81.6 84.0 75.55 76.0 360.61 Thousand
04 May, 2007 75.8 79.45 74.0 79.45 543.13 Thousand