Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2007 | 79.75 | 79.75 | 75.15 | 76.0 | 19.31 Thousand |
| 13 Jun, 2007 | 79.7 | 79.7 | 75.4 | 75.6 | 146.72 Thousand |
| 12 Jun, 2007 | 73.0 | 76.9 | 72.3 | 76.9 | 42.11 Thousand |
| 11 Jun, 2007 | 74.1 | 75.5 | 71.55 | 73.5 | 27.73 Thousand |
| 08 Jun, 2007 | 75.5 | 76.3 | 72.55 | 72.55 | 60.25 Thousand |
| 07 Jun, 2007 | 78.0 | 79.75 | 74.55 | 75.6 | 38.88 Thousand |
| 06 Jun, 2007 | 82.0 | 82.0 | 77.4 | 77.7 | 26.23 Thousand |
| 05 Jun, 2007 | 80.95 | 82.0 | 80.15 | 80.3 | 69.93 Thousand |
| 04 Jun, 2007 | 80.1 | 81.9 | 80.0 | 81.05 | 93.22 Thousand |
| 01 Jun, 2007 | 79.05 | 81.0 | 78.6 | 78.95 | 80.29 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM