Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 81.0 81.5 78.5 78.5 39.38 Thousand
30 May, 2007 81.0 82.4 79.0 79.65 170.45 Thousand
29 May, 2007 81.5 82.15 80.05 80.15 137.55 Thousand
28 May, 2007 83.35 84.8 78.5 79.35 148.69 Thousand
25 May, 2007 78.55 82.9 78.55 82.3 150.98 Thousand
24 May, 2007 81.7 82.6 79.55 81.0 99.53 Thousand
23 May, 2007 85.1 85.1 80.2 80.85 84.55 Thousand
22 May, 2007 81.4 84.4 80.0 84.4 380.65 Thousand
21 May, 2007 84.95 84.95 78.6 80.0 119.13 Thousand
18 May, 2007 78.0 81.95 78.0 81.95 334.25 Thousand