Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 84.05 86.9 84.05 86.5 126.65 Thousand
27 Jun, 2007 84.8 85.75 83.0 84.95 102.13 Thousand
26 Jun, 2007 83.0 88.85 83.0 84.0 393.96 Thousand
25 Jun, 2007 85.5 85.5 82.0 84.5 494.18 Thousand
22 Jun, 2007 77.9 81.4 77.9 81.4 15.89 Thousand
21 Jun, 2007 74.6 77.5 74.6 77.5 46.15 Thousand
20 Jun, 2007 74.0 75.35 72.1 74.2 71.72 Thousand
19 Jun, 2007 77.6 78.0 73.9 74.15 55.4 Thousand
18 Jun, 2007 74.0 76.5 74.0 75.5 14.73 Thousand
15 Jun, 2007 77.25 77.8 74.2 74.85 58.66 Thousand