INR 67.28
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2007 | 84.05 | 86.9 | 84.05 | 86.5 | 126.65 Thousand |
27 Jun, 2007 | 84.8 | 85.75 | 83.0 | 84.95 | 102.13 Thousand |
26 Jun, 2007 | 83.0 | 88.85 | 83.0 | 84.0 | 393.96 Thousand |
25 Jun, 2007 | 85.5 | 85.5 | 82.0 | 84.5 | 494.18 Thousand |
22 Jun, 2007 | 77.9 | 81.4 | 77.9 | 81.4 | 15.89 Thousand |
21 Jun, 2007 | 74.6 | 77.5 | 74.6 | 77.5 | 46.15 Thousand |
20 Jun, 2007 | 74.0 | 75.35 | 72.1 | 74.2 | 71.72 Thousand |
19 Jun, 2007 | 77.6 | 78.0 | 73.9 | 74.15 | 55.4 Thousand |
18 Jun, 2007 | 74.0 | 76.5 | 74.0 | 75.5 | 14.73 Thousand |
15 Jun, 2007 | 77.25 | 77.8 | 74.2 | 74.85 | 58.66 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM