Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 112.0 115.35 112.0 115.35 549.18 Thousand
11 Jul, 2007 104.0 109.85 101.05 109.85 201.22 Thousand
10 Jul, 2007 107.0 108.9 102.15 103.2 154.95 Thousand
09 Jul, 2007 110.0 113.95 105.1 105.3 201.5 Thousand
06 Jul, 2007 106.0 109.15 103.0 108.5 312.77 Thousand
05 Jul, 2007 98.0 103.95 98.0 103.95 250.84 Thousand
04 Jul, 2007 100.8 100.8 94.1 98.15 157.99 Thousand
03 Jul, 2007 98.85 100.0 95.1 99.5 575.24 Thousand
02 Jul, 2007 94.4 95.2 92.15 95.2 121.88 Thousand
29 Jun, 2007 87.0 90.65 86.5 90.65 247.23 Thousand