Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2007 | 133.6 | 133.6 | 127.0 | 128.25 | 26.68 Thousand |
| 08 Aug, 2007 | 133.4 | 133.4 | 130.0 | 130.35 | 44.14 Thousand |
| 07 Aug, 2007 | 130.2 | 138.0 | 125.7 | 130.5 | 68 Thousand |
| 06 Aug, 2007 | 130.0 | 135.85 | 129.0 | 132.0 | 67.51 Thousand |
| 03 Aug, 2007 | 129.5 | 135.1 | 129.1 | 135.1 | 291.58 Thousand |
| 02 Aug, 2007 | 129.45 | 130.0 | 125.55 | 125.75 | 150.68 Thousand |
| 01 Aug, 2007 | 126.0 | 130.45 | 126.0 | 130.05 | 398.28 Thousand |
| 31 Jul, 2007 | 133.5 | 133.8 | 129.0 | 129.1 | 34.21 Thousand |
| 30 Jul, 2007 | 128.0 | 137.5 | 128.0 | 129.15 | 444.19 Thousand |
| 27 Jul, 2007 | 135.0 | 135.0 | 130.7 | 134.0 | 133.31 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM