Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2007 | 121.25 | 127.5 | 119.0 | 122.0 | 296.64 Thousand |
| 23 Aug, 2007 | 124.8 | 125.75 | 120.0 | 120.0 | 269.15 Thousand |
| 22 Aug, 2007 | 118.8 | 122.5 | 111.05 | 120.5 | 273.2 Thousand |
| 21 Aug, 2007 | 128.6 | 128.6 | 116.9 | 116.9 | 108.77 Thousand |
| 20 Aug, 2007 | 119.0 | 123.05 | 119.0 | 123.05 | 41.82 Thousand |
| 17 Aug, 2007 | 120.7 | 125.45 | 116.85 | 117.8 | 53.67 Thousand |
| 16 Aug, 2007 | 123.25 | 126.5 | 122.5 | 122.85 | 74.85 Thousand |
| 14 Aug, 2007 | 130.5 | 130.5 | 126.55 | 127.65 | 101.12 Thousand |
| 13 Aug, 2007 | 130.8 | 130.8 | 121.65 | 128.0 | 142.44 Thousand |
| 10 Aug, 2007 | 125.0 | 128.55 | 125.0 | 127.25 | 96.99 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM