Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 150.0 | 154.5 | 145.2 | 146.5 | 29.49 Thousand |
| 20 Sep, 2007 | 154.4 | 154.4 | 145.05 | 148.95 | 106.33 Thousand |
| 19 Sep, 2007 | 147.9 | 149.0 | 144.45 | 149.0 | 253.87 Thousand |
| 18 Sep, 2007 | 135.0 | 141.9 | 135.0 | 141.9 | 82.79 Thousand |
| 17 Sep, 2007 | 138.7 | 138.8 | 134.35 | 135.5 | 28.59 Thousand |
| 14 Sep, 2007 | 139.8 | 139.8 | 132.5 | 133.4 | 203.87 Thousand |
| 13 Sep, 2007 | 137.0 | 139.85 | 135.5 | 136.0 | 22.49 Thousand |
| 12 Sep, 2007 | 138.75 | 138.85 | 133.15 | 138.25 | 71.29 Thousand |
| 11 Sep, 2007 | 140.0 | 142.0 | 136.4 | 137.0 | 29.74 Thousand |
| 10 Sep, 2007 | 141.7 | 141.7 | 138.75 | 138.75 | 41.43 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM