Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 155.05 | 158.5 | 148.0 | 148.0 | 54.47 Thousand |
| 05 Oct, 2007 | 152.9 | 159.1 | 147.1 | 155.45 | 102.49 Thousand |
| 04 Oct, 2007 | 152.0 | 155.0 | 150.0 | 151.0 | 63.96 Thousand |
| 03 Oct, 2007 | 160.75 | 163.85 | 151.0 | 153.05 | 122.3 Thousand |
| 01 Oct, 2007 | 157.4 | 163.0 | 152.0 | 156.6 | 198.03 Thousand |
| 28 Sep, 2007 | 158.4 | 162.9 | 156.9 | 159.1 | 47.59 Thousand |
| 27 Sep, 2007 | 157.0 | 159.85 | 152.0 | 158.0 | 240.34 Thousand |
| 26 Sep, 2007 | 164.85 | 166.0 | 154.1 | 154.5 | 129.06 Thousand |
| 25 Sep, 2007 | 155.65 | 161.0 | 151.0 | 159.9 | 260.39 Thousand |
| 24 Sep, 2007 | 151.0 | 153.3 | 150.3 | 153.3 | 113.63 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM