Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 140.0 144.0 138.15 142.7 63.12 Thousand
19 Oct, 2007 139.1 146.0 139.0 140.9 66.83 Thousand
18 Oct, 2007 150.85 154.65 139.9 139.9 310.92 Thousand
17 Oct, 2007 141.0 148.8 141.0 145.05 89.22 Thousand
16 Oct, 2007 147.05 150.45 146.0 146.05 111.25 Thousand
15 Oct, 2007 151.0 152.85 149.0 150.4 52.53 Thousand
12 Oct, 2007 152.0 152.9 149.1 151.0 164.7 Thousand
11 Oct, 2007 158.0 158.0 149.0 150.9 91.82 Thousand
10 Oct, 2007 155.9 158.9 150.0 155.0 85.69 Thousand
09 Oct, 2007 146.0 155.4 144.5 153.0 218.11 Thousand