Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 197.0 202.0 196.1 200.3 23.76 Thousand
16 Nov, 2007 197.0 207.0 197.0 200.0 29.7 Thousand
15 Nov, 2007 202.95 202.95 194.05 199.0 42.92 Thousand
14 Nov, 2007 203.1 205.0 196.15 198.85 51.04 Thousand
13 Nov, 2007 206.1 209.0 198.9 200.25 91.03 Thousand
12 Nov, 2007 203.0 210.9 201.05 208.45 149.7 Thousand
09 Nov, 2007 210.0 213.75 205.0 208.8 97.7 Thousand
08 Nov, 2007 196.0 203.55 184.2 203.55 120.76 Thousand
07 Nov, 2007 187.4 193.85 187.0 193.85 77.28 Thousand
06 Nov, 2007 176.15 176.2 176.15 176.2 23.1 Thousand