Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 200.0 201.0 198.1 200.0 63.93 Thousand
30 Nov, 2007 200.0 201.0 199.0 200.5 92.4 Thousand
29 Nov, 2007 201.0 202.15 197.0 198.3 80.45 Thousand
28 Nov, 2007 201.0 201.4 192.5 200.75 108.55 Thousand
27 Nov, 2007 200.0 200.0 197.5 200.0 119.67 Thousand
26 Nov, 2007 208.0 208.0 192.4 192.4 81.05 Thousand
23 Nov, 2007 204.9 205.55 197.6 205.5 69.78 Thousand
22 Nov, 2007 202.5 203.0 190.0 194.0 47.08 Thousand
21 Nov, 2007 196.45 203.0 196.45 200.0 20.98 Thousand
20 Nov, 2007 202.0 205.25 200.0 201.2 22.99 Thousand