Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2008 | 245.0 | 246.0 | 244.0 | 245.0 | 51.42 Thousand |
| 01 Jan, 2008 | 239.0 | 250.0 | 238.95 | 245.0 | 23.29 Thousand |
| 31 Dec, 2007 | 240.0 | 240.55 | 238.0 | 239.0 | 36.29 Thousand |
| 28 Dec, 2007 | 234.8 | 246.95 | 234.8 | 238.0 | 29.92 Thousand |
| 27 Dec, 2007 | 242.0 | 242.0 | 235.45 | 235.45 | 60.55 Thousand |
| 26 Dec, 2007 | 229.5 | 238.0 | 227.1 | 238.0 | 32.76 Thousand |
| 24 Dec, 2007 | 228.0 | 228.0 | 226.35 | 227.0 | 18.98 Thousand |
| 20 Dec, 2007 | 226.0 | 227.25 | 226.0 | 226.0 | 30.93 Thousand |
| 19 Dec, 2007 | 227.0 | 230.0 | 225.95 | 226.4 | 79.41 Thousand |
| 18 Dec, 2007 | 225.9 | 227.0 | 224.5 | 225.0 | 33.28 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM