Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 260.0 268.3 256.5 258.0 41.08 Thousand
15 Jan, 2008 252.05 262.45 249.9 262.45 82.46 Thousand
14 Jan, 2008 250.0 251.5 247.0 250.0 33.96 Thousand
11 Jan, 2008 250.0 253.7 242.65 248.95 72.11 Thousand
10 Jan, 2008 243.4 248.8 242.85 243.0 51.87 Thousand
09 Jan, 2008 243.0 244.4 241.0 241.5 57.25 Thousand
08 Jan, 2008 244.5 245.0 241.5 243.0 95.25 Thousand
07 Jan, 2008 245.6 249.0 243.9 244.0 7940.00
04 Jan, 2008 245.0 246.5 244.0 244.95 40.29 Thousand
03 Jan, 2008 245.0 245.5 243.7 244.5 19.98 Thousand