Goldstone Technologies Limited (GOLDTECH)

INR 67.28

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 170.6 187.8 169.95 187.75 246.23 Thousand
29 Jan, 2008 178.85 178.85 178.85 178.85 17.15 Thousand
28 Jan, 2008 188.25 188.25 188.25 188.25 775.00
25 Jan, 2008 198.15 198.15 198.15 198.15 290.00
24 Jan, 2008 208.55 208.55 208.55 208.55 23.41 Thousand
23 Jan, 2008 219.5 219.5 219.5 219.5 16.33 Thousand
22 Jan, 2008 231.05 231.05 231.05 231.05 55.00
21 Jan, 2008 258.0 259.0 243.2 243.2 37.26 Thousand
18 Jan, 2008 259.9 259.9 254.85 255.2 92.16 Thousand
17 Jan, 2008 263.3 263.5 255.0 260.0 44.54 Thousand