Goldstone Technologies Limited (GOLDTECH)
INR 67.28
(0.33%)
INR 67.28
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2008 | 226.5 | 231.0 | 223.35 | 229.75 | 73.39 Thousand |
| 26 Feb, 2008 | 224.0 | 224.95 | 219.65 | 224.35 | 56.77 Thousand |
| 25 Feb, 2008 | 223.0 | 223.0 | 216.0 | 218.05 | 40.67 Thousand |
| 22 Feb, 2008 | 222.0 | 224.5 | 218.9 | 221.95 | 33.8 Thousand |
| 21 Feb, 2008 | 218.1 | 224.85 | 217.0 | 224.0 | 46.68 Thousand |
| 20 Feb, 2008 | 225.9 | 225.9 | 213.0 | 218.0 | 36.82 Thousand |
| 19 Feb, 2008 | 222.0 | 222.0 | 217.0 | 218.0 | 61.74 Thousand |
| 18 Feb, 2008 | 218.0 | 218.0 | 211.05 | 211.3 | 39.76 Thousand |
| 15 Feb, 2008 | 203.0 | 209.55 | 197.65 | 209.55 | 43.63 Thousand |
| 14 Feb, 2008 | 209.0 | 209.0 | 194.7 | 194.7 | 44.49 Thousand |
GOODLUCK
GOPAL
GOYALALUM
GOLDETF
GOLDETFADD
GOLDIAM